OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 589.0 597.0 576.0 593.0 205.5 Thousand
15 Aug, 2024 563.0 577.0 551.0 573.0 400.2 Thousand
14 Aug, 2024 600.0 606.0 585.0 606.0 400.2 Thousand
13 Aug, 2024 592.0 598.0 582.0 596.0 111.7 Thousand
12 Aug, 2024 592.0 598.0 582.0 596.0 92 Thousand
09 Aug, 2024 600.0 600.0 567.0 576.0 143.8 Thousand
08 Aug, 2024 581.0 601.0 579.0 590.0 137.9 Thousand
07 Aug, 2024 559.0 595.0 557.0 576.0 202.6 Thousand
06 Aug, 2024 576.0 597.0 550.0 569.0 269.5 Thousand
05 Aug, 2024 582.0 597.0 511.0 560.0 616.7 Thousand