OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 673.0 | 678.0 | 668.0 | 668.0 | 72 Thousand |
| 14 Jan, 2025 | 675.0 | 677.0 | 667.0 | 669.0 | 95.8 Thousand |
| 10 Jan, 2025 | 680.0 | 684.0 | 674.0 | 680.0 | 93.2 Thousand |
| 09 Jan, 2025 | 692.0 | 698.0 | 680.0 | 680.0 | 118.9 Thousand |
| 08 Jan, 2025 | 696.0 | 696.0 | 678.0 | 691.0 | 130.9 Thousand |
| 07 Jan, 2025 | 685.0 | 698.0 | 679.0 | 696.0 | 160.1 Thousand |
| 06 Jan, 2025 | 704.0 | 711.0 | 671.0 | 671.0 | 222.8 Thousand |
| 30 Dec, 2024 | 687.0 | 709.0 | 681.0 | 704.0 | 140.8 Thousand |
| 27 Dec, 2024 | 687.0 | 697.0 | 683.0 | 686.0 | 310.4 Thousand |
| 26 Dec, 2024 | 687.0 | 699.0 | 686.0 | 687.0 | 164.7 Thousand |
SATS
4751
PAHC
LPX
4242
AVI