OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 636.0 642.0 625.0 630.0 179.2 Thousand
27 Aug, 2024 641.0 645.0 635.0 638.0 179.2 Thousand
26 Aug, 2024 627.0 647.0 622.0 644.0 161.7 Thousand
25 Aug, 2024 627.0 647.0 622.0 644.0 161.7 Thousand
23 Aug, 2024 644.0 644.0 619.0 632.0 130.9 Thousand
22 Aug, 2024 624.0 646.0 617.0 631.0 154.2 Thousand
21 Aug, 2024 628.0 632.0 615.0 624.0 154.2 Thousand
20 Aug, 2024 589.0 639.0 589.0 628.0 364 Thousand
19 Aug, 2024 585.0 585.0 568.0 569.0 364 Thousand
18 Aug, 2024 585.0 585.0 568.0 569.0 198.3 Thousand