OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 704.0 704.0 675.0 675.0 168 Thousand
05 Jun, 2024 707.0 707.0 694.0 694.0 136.2 Thousand
04 Jun, 2024 700.0 720.0 695.0 707.0 162.5 Thousand
03 Jun, 2024 683.0 725.0 682.0 706.0 214.6 Thousand
31 May, 2024 674.0 679.0 660.0 677.0 211.7 Thousand
30 May, 2024 679.0 685.0 670.0 675.0 208.1 Thousand
29 May, 2024 705.0 707.0 689.0 689.0 178.9 Thousand
28 May, 2024 713.0 723.0 701.0 701.0 167 Thousand
27 May, 2024 742.0 742.0 715.0 717.0 216.2 Thousand
24 May, 2024 746.0 753.0 740.0 745.0 121.1 Thousand