OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 606.0 | 613.0 | 600.0 | 611.0 | 99.5 Thousand |
| 30 Sep, 2024 | 622.0 | 638.0 | 606.0 | 606.0 | 266.3 Thousand |
| 27 Sep, 2024 | 610.0 | 622.0 | 610.0 | 617.0 | 105.8 Thousand |
| 26 Sep, 2024 | 608.0 | 615.0 | 600.0 | 615.0 | 117 Thousand |
| 25 Sep, 2024 | 603.0 | 610.0 | 602.0 | 602.0 | 53.1 Thousand |
| 24 Sep, 2024 | 606.0 | 608.0 | 597.0 | 601.0 | 56.4 Thousand |
| 20 Sep, 2024 | 604.0 | 610.0 | 596.0 | 596.0 | 101.4 Thousand |
| 19 Sep, 2024 | 597.0 | 612.0 | 597.0 | 607.0 | 115.2 Thousand |
| 18 Sep, 2024 | 591.0 | 595.0 | 581.0 | 590.0 | 80 Thousand |
| 17 Sep, 2024 | 600.0 | 601.0 | 576.0 | 585.0 | 99.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI