OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 920.0 920.0 899.0 905.0 74.2 Thousand
08 May, 2024 902.0 935.0 901.0 916.0 165.4 Thousand
07 May, 2024 904.0 921.0 901.0 911.0 142.3 Thousand
02 May, 2024 883.0 893.0 879.0 891.0 38.5 Thousand
01 May, 2024 891.0 891.0 882.0 887.0 85.1 Thousand
30 Apr, 2024 905.0 905.0 892.0 897.0 57.4 Thousand
26 Apr, 2024 885.0 898.0 877.0 898.0 60 Thousand
25 Apr, 2024 896.0 902.0 889.0 889.0 49 Thousand
24 Apr, 2024 909.0 913.0 900.0 900.0 56.4 Thousand
23 Apr, 2024 900.0 910.0 888.0 896.0 42.1 Thousand