OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 968.0 970.0 947.0 959.0 75.9 Thousand
05 Apr, 2024 960.0 969.0 946.0 958.0 99.7 Thousand
04 Apr, 2024 996.0 1003.0 969.0 975.0 169.1 Thousand
03 Apr, 2024 993.0 1001.0 981.0 981.0 114.5 Thousand
02 Apr, 2024 1029.0 1030.0 998.0 1001.0 126.3 Thousand
01 Apr, 2024 1060.0 1060.0 1029.0 1034.0 74.5 Thousand
29 Mar, 2024 1031.0 1040.0 1021.0 1036.0 77.8 Thousand
28 Mar, 2024 1036.0 1054.0 1029.0 1031.0 107.6 Thousand
27 Mar, 2024 1067.0 1069.0 1043.0 1046.0 126.6 Thousand
26 Mar, 2024 1019.0 1076.0 1018.0 1067.0 189.9 Thousand