OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 679.0 | 685.0 | 670.0 | 675.0 | 208.1 Thousand |
| 29 May, 2024 | 705.0 | 707.0 | 689.0 | 689.0 | 178.9 Thousand |
| 28 May, 2024 | 713.0 | 723.0 | 701.0 | 701.0 | 167 Thousand |
| 27 May, 2024 | 742.0 | 742.0 | 715.0 | 717.0 | 216.2 Thousand |
| 24 May, 2024 | 746.0 | 753.0 | 740.0 | 745.0 | 121.1 Thousand |
| 23 May, 2024 | 766.0 | 766.0 | 752.0 | 753.0 | 126.5 Thousand |
| 22 May, 2024 | 780.0 | 784.0 | 768.0 | 770.0 | 139.5 Thousand |
| 21 May, 2024 | 812.0 | 814.0 | 780.0 | 780.0 | 137.1 Thousand |
| 20 May, 2024 | 779.0 | 810.0 | 771.0 | 800.0 | 193.9 Thousand |
| 17 May, 2024 | 791.0 | 807.0 | 776.0 | 777.0 | 167.3 Thousand |
SATS
4751
PAHC
LPX
4242
AVI