OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 771.0 793.0 765.0 787.0 171.9 Thousand
20 Dec, 2023 805.0 813.0 783.0 784.0 201.7 Thousand
19 Dec, 2023 789.0 806.0 788.0 806.0 97.9 Thousand
18 Dec, 2023 795.0 796.0 780.0 792.0 84.9 Thousand
15 Dec, 2023 803.0 814.0 800.0 800.0 66.9 Thousand
14 Dec, 2023 818.0 821.0 798.0 808.0 97.6 Thousand
13 Dec, 2023 801.0 815.0 798.0 812.0 98.5 Thousand
12 Dec, 2023 827.0 830.0 803.0 803.0 109.2 Thousand
11 Dec, 2023 828.0 843.0 822.0 827.0 76.3 Thousand
08 Dec, 2023 820.0 833.0 817.0 828.0 100.2 Thousand