OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 886.0 886.0 862.0 868.0 94.8 Thousand
21 Nov, 2023 850.0 887.0 850.0 887.0 154 Thousand
20 Nov, 2023 848.0 854.0 842.0 844.0 96.4 Thousand
17 Nov, 2023 833.0 845.0 829.0 842.0 79.2 Thousand
16 Nov, 2023 828.0 853.0 824.0 837.0 99.5 Thousand
15 Nov, 2023 865.0 880.0 831.0 831.0 183.9 Thousand
14 Nov, 2023 875.0 875.0 850.0 858.0 106.6 Thousand
13 Nov, 2023 884.0 889.0 864.0 867.0 70.7 Thousand
10 Nov, 2023 865.0 881.0 859.0 877.0 97.7 Thousand
09 Nov, 2023 861.0 889.0 861.0 889.0 100.3 Thousand