OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 680.0 | 681.0 | 670.0 | 673.0 | 62.3 Thousand |
| 27 Mar, 2025 | 671.0 | 679.0 | 669.0 | 679.0 | 64.1 Thousand |
| 26 Mar, 2025 | 679.0 | 681.0 | 668.0 | 677.0 | 91.9 Thousand |
| 25 Mar, 2025 | 681.0 | 686.0 | 671.0 | 672.0 | 133 Thousand |
| 24 Mar, 2025 | 685.0 | 688.0 | 675.0 | 675.0 | 46.6 Thousand |
| 21 Mar, 2025 | 689.0 | 692.0 | 679.0 | 680.0 | 63.4 Thousand |
| 19 Mar, 2025 | 696.0 | 696.0 | 685.0 | 686.0 | 52 Thousand |
| 18 Mar, 2025 | 699.0 | 699.0 | 687.0 | 696.0 | 86.5 Thousand |
| 17 Mar, 2025 | 692.0 | 699.0 | 689.0 | 699.0 | 61.9 Thousand |
| 14 Mar, 2025 | 681.0 | 694.0 | 680.0 | 686.0 | 93.9 Thousand |
SATS
4751
PAHC
LPX
4242
AVI