DLE Inc. (3686.T)
JPY 119.0
(4.39%)
JPY 119.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 140.0 | 140.0 | 132.0 | 133.0 | 177.3 Thousand |
| 27 Mar, 2025 | 136.0 | 140.0 | 135.0 | 140.0 | 243.6 Thousand |
| 26 Mar, 2025 | 136.0 | 139.0 | 134.0 | 138.0 | 253 Thousand |
| 25 Mar, 2025 | 135.0 | 135.0 | 133.0 | 135.0 | 52.8 Thousand |
| 24 Mar, 2025 | 133.0 | 136.0 | 132.0 | 133.0 | 85.8 Thousand |
| 21 Mar, 2025 | 133.0 | 134.0 | 133.0 | 133.0 | 53.3 Thousand |
| 19 Mar, 2025 | 133.0 | 136.0 | 133.0 | 135.0 | 90.6 Thousand |
| 18 Mar, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 47.5 Thousand |
| 17 Mar, 2025 | 132.0 | 133.0 | 130.0 | 132.0 | 82.5 Thousand |
| 14 Mar, 2025 | 133.0 | 134.0 | 130.0 | 133.0 | 161.9 Thousand |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970