DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 109.0 110.0 108.0 108.0 231.7 Thousand
23 Apr, 2025 109.0 110.0 106.0 108.0 264.1 Thousand
22 Apr, 2025 106.0 109.0 106.0 108.0 285.6 Thousand
21 Apr, 2025 106.0 109.0 102.0 108.0 1.08 Million
18 Apr, 2025 102.0 108.0 102.0 108.0 338.4 Thousand
17 Apr, 2025 109.0 110.0 103.0 105.0 1.2 Million
16 Apr, 2025 113.0 127.0 107.0 112.0 4.73 Million
15 Apr, 2025 108.0 112.0 104.0 112.0 1.56 Million
14 Apr, 2025 108.0 113.0 105.0 109.0 1.32 Million
11 Apr, 2025 104.0 108.0 103.0 106.0 256.7 Thousand