DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 247.0 253.0 246.0 250.0 232.8 Thousand
22 Sep, 2023 241.0 249.0 240.0 247.0 242.9 Thousand
21 Sep, 2023 250.0 250.0 242.0 242.0 225 Thousand
20 Sep, 2023 255.0 255.0 249.0 251.0 130.7 Thousand
19 Sep, 2023 249.0 253.0 247.0 253.0 167.3 Thousand
15 Sep, 2023 254.0 255.0 247.0 250.0 268.3 Thousand
14 Sep, 2023 257.0 257.0 252.0 256.0 172.6 Thousand