DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 224.0 229.0 223.0 229.0 102.1 Thousand
26 Oct, 2023 226.0 229.0 223.0 225.0 145.1 Thousand
25 Oct, 2023 233.0 237.0 230.0 230.0 107.9 Thousand
24 Oct, 2023 230.0 235.0 222.0 234.0 289.2 Thousand
23 Oct, 2023 232.0 236.0 229.0 230.0 142 Thousand
20 Oct, 2023 233.0 238.0 233.0 235.0 131.3 Thousand
19 Oct, 2023 236.0 240.0 236.0 238.0 85.7 Thousand
18 Oct, 2023 240.0 242.0 237.0 239.0 96.9 Thousand
17 Oct, 2023 235.0 240.0 235.0 237.0 109.9 Thousand
16 Oct, 2023 234.0 236.0 232.0 234.0 127.3 Thousand