DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 228.0 228.0 223.0 224.0 81.8 Thousand
10 Nov, 2023 229.0 230.0 225.0 229.0 140.3 Thousand
09 Nov, 2023 231.0 233.0 226.0 233.0 207.9 Thousand
08 Nov, 2023 236.0 236.0 229.0 231.0 195.6 Thousand
07 Nov, 2023 232.0 235.0 229.0 234.0 81 Thousand
06 Nov, 2023 228.0 235.0 227.0 233.0 145.7 Thousand
02 Nov, 2023 221.0 227.0 221.0 225.0 149.7 Thousand
01 Nov, 2023 220.0 223.0 219.0 220.0 109.7 Thousand
31 Oct, 2023 219.0 221.0 214.0 220.0 165.6 Thousand
30 Oct, 2023 225.0 227.0 217.0 217.0 427.6 Thousand