DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 209.0 210.0 204.0 204.0 278.1 Thousand
11 Dec, 2023 219.0 219.0 207.0 207.0 267.2 Thousand
08 Dec, 2023 221.0 223.0 216.0 216.0 278.9 Thousand
07 Dec, 2023 229.0 231.0 223.0 223.0 95.9 Thousand
06 Dec, 2023 224.0 230.0 224.0 230.0 102.8 Thousand
05 Dec, 2023 225.0 228.0 222.0 225.0 117.2 Thousand
04 Dec, 2023 220.0 225.0 219.0 223.0 146 Thousand
01 Dec, 2023 224.0 224.0 220.0 221.0 130.6 Thousand
30 Nov, 2023 226.0 226.0 222.0 223.0 45.9 Thousand
29 Nov, 2023 223.0 227.0 223.0 225.0 105.7 Thousand