DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 191.0 196.0 190.0 190.0 330.7 Thousand
25 Dec, 2023 198.0 199.0 188.0 191.0 498 Thousand
22 Dec, 2023 204.0 204.0 200.0 202.0 210.6 Thousand
21 Dec, 2023 205.0 207.0 203.0 204.0 138.3 Thousand
20 Dec, 2023 209.0 212.0 206.0 206.0 134 Thousand
19 Dec, 2023 205.0 209.0 205.0 209.0 100.4 Thousand
18 Dec, 2023 208.0 208.0 204.0 204.0 139.1 Thousand
15 Dec, 2023 204.0 209.0 204.0 207.0 141.9 Thousand
14 Dec, 2023 206.0 209.0 202.0 202.0 165.3 Thousand
13 Dec, 2023 207.0 211.0 205.0 206.0 189.5 Thousand