DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 107.0 110.0 105.0 107.0 292.4 Thousand
09 Apr, 2025 101.0 102.0 94.0 99.0 701.2 Thousand
08 Apr, 2025 99.0 107.0 98.0 105.0 411.5 Thousand
07 Apr, 2025 91.0 109.0 90.0 92.0 2.58 Million
04 Apr, 2025 113.0 115.0 95.0 111.0 2.69 Million
03 Apr, 2025 116.0 120.0 111.0 114.0 4.99 Million
02 Apr, 2025 125.0 132.0 118.0 121.0 5.08 Million
01 Apr, 2025 128.0 129.0 123.0 124.0 220.9 Thousand
31 Mar, 2025 131.0 131.0 127.0 127.0 286.4 Thousand
28 Mar, 2025 140.0 140.0 132.0 133.0 177.3 Thousand