DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 136.0 140.0 131.0 131.0 347.5 Thousand
12 Mar, 2025 130.0 133.0 130.0 132.0 102.7 Thousand
11 Mar, 2025 129.0 130.0 126.0 129.0 241.2 Thousand
10 Mar, 2025 132.0 132.0 130.0 131.0 155 Thousand
07 Mar, 2025 132.0 132.0 130.0 131.0 110.1 Thousand
06 Mar, 2025 134.0 137.0 133.0 133.0 174.2 Thousand
05 Mar, 2025 130.0 134.0 130.0 133.0 160.8 Thousand
04 Mar, 2025 131.0 132.0 128.0 132.0 199 Thousand
03 Mar, 2025 128.0 132.0 127.0 131.0 165.4 Thousand
28 Feb, 2025 130.0 131.0 127.0 127.0 177.2 Thousand