DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 133.0 133.0 130.0 130.0 168.7 Thousand
26 Feb, 2025 132.0 133.0 128.0 133.0 218.1 Thousand
25 Feb, 2025 131.0 136.0 130.0 133.0 218.5 Thousand
21 Feb, 2025 138.0 138.0 131.0 131.0 304.9 Thousand
20 Feb, 2025 141.0 141.0 137.0 138.0 122.1 Thousand
19 Feb, 2025 139.0 141.0 137.0 141.0 149.8 Thousand
18 Feb, 2025 140.0 142.0 138.0 139.0 213.4 Thousand
17 Feb, 2025 139.0 144.0 139.0 140.0 171.4 Thousand
14 Feb, 2025 141.0 141.0 136.0 139.0 241.4 Thousand
13 Feb, 2025 136.0 142.0 136.0 139.0 200 Thousand