DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 142.0 145.0 136.0 137.0 731.2 Thousand
28 Jan, 2025 142.0 145.0 139.0 145.0 499.4 Thousand
27 Jan, 2025 145.0 148.0 140.0 142.0 998.7 Thousand
24 Jan, 2025 134.0 145.0 134.0 145.0 1.33 Million
23 Jan, 2025 134.0 139.0 132.0 133.0 672 Thousand
22 Jan, 2025 131.0 138.0 130.0 135.0 1.01 Million
21 Jan, 2025 125.0 130.0 120.0 129.0 1.36 Million
20 Jan, 2025 169.0 169.0 125.0 126.0 6.66 Million
17 Jan, 2025 125.0 127.0 124.0 124.0 134 Thousand
16 Jan, 2025 129.0 131.0 126.0 126.0 114.6 Thousand