DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 129.0 131.0 126.0 128.0 143.6 Thousand
14 Jan, 2025 127.0 131.0 125.0 128.0 243.2 Thousand
10 Jan, 2025 126.0 132.0 126.0 127.0 262.5 Thousand
09 Jan, 2025 126.0 127.0 123.0 126.0 161.9 Thousand
08 Jan, 2025 124.0 128.0 123.0 127.0 160.7 Thousand
07 Jan, 2025 121.0 125.0 118.0 124.0 212.4 Thousand
06 Jan, 2025 125.0 125.0 120.0 120.0 188.7 Thousand
30 Dec, 2024 123.0 125.0 122.0 125.0 179.4 Thousand
27 Dec, 2024 120.0 123.0 120.0 122.0 110.9 Thousand
26 Dec, 2024 122.0 124.0 117.0 120.0 225.2 Thousand