DLE Inc. (3686.T)
JPY 119.0
(4.39%)
JPY 119.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 127.0 | 129.0 | 126.0 | 126.0 | 222.7 Thousand |
| 12 May, 2025 | 127.0 | 128.0 | 123.0 | 124.0 | 384.4 Thousand |
| 09 May, 2025 | 114.0 | 130.0 | 114.0 | 127.0 | 1.88 Million |
| 08 May, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 228.4 Thousand |
| 07 May, 2025 | 118.0 | 118.0 | 113.0 | 116.0 | 568.5 Thousand |
| 02 May, 2025 | 116.0 | 123.0 | 113.0 | 119.0 | 2.59 Million |
| 01 May, 2025 | 117.0 | 119.0 | 114.0 | 114.0 | 176.9 Thousand |
| 30 Apr, 2025 | 112.0 | 116.0 | 112.0 | 116.0 | 298.8 Thousand |
| 28 Apr, 2025 | 119.0 | 119.0 | 112.0 | 113.0 | 691.6 Thousand |
| 25 Apr, 2025 | 109.0 | 124.0 | 108.0 | 122.0 | 1.56 Million |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970