DLE Inc. (3686.T)
JPY 119.0
(4.39%)
JPY 119.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 148.0 | 148.0 | 144.0 | 145.0 | 152.4 Thousand |
| 05 Jun, 2025 | 145.0 | 150.0 | 145.0 | 149.0 | 161.3 Thousand |
| 04 Jun, 2025 | 147.0 | 149.0 | 145.0 | 146.0 | 177.3 Thousand |
| 03 Jun, 2025 | 150.0 | 150.0 | 144.0 | 146.0 | 196.2 Thousand |
| 02 Jun, 2025 | 146.0 | 152.0 | 146.0 | 150.0 | 177.1 Thousand |
| 30 May, 2025 | 142.0 | 148.0 | 142.0 | 146.0 | 129.3 Thousand |
| 29 May, 2025 | 148.0 | 149.0 | 143.0 | 144.0 | 171.7 Thousand |
| 28 May, 2025 | 145.0 | 149.0 | 145.0 | 149.0 | 134.8 Thousand |
| 27 May, 2025 | 141.0 | 146.0 | 141.0 | 144.0 | 145.3 Thousand |
| 26 May, 2025 | 137.0 | 142.0 | 137.0 | 141.0 | 199.8 Thousand |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970