Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 300.0 300.0 294.0 294.0 113.4 Thousand
22 Dec, 2023 301.0 304.0 297.0 297.0 70.5 Thousand
21 Dec, 2023 302.0 307.0 302.0 305.0 38.9 Thousand
20 Dec, 2023 305.0 307.0 304.0 306.0 85.6 Thousand
19 Dec, 2023 300.0 307.0 300.0 305.0 47.2 Thousand
18 Dec, 2023 305.0 305.0 296.0 301.0 54.9 Thousand
15 Dec, 2023 293.0 302.0 293.0 302.0 76.1 Thousand
14 Dec, 2023 300.0 303.0 292.0 292.0 103.8 Thousand
13 Dec, 2023 303.0 303.0 299.0 303.0 68.3 Thousand
12 Dec, 2023 301.0 308.0 298.0 303.0 60.1 Thousand