Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 308.0 308.0 302.0 302.0 21.6 Thousand
24 Nov, 2023 311.0 311.0 305.0 306.0 63.4 Thousand
22 Nov, 2023 307.0 309.0 304.0 305.0 26.3 Thousand
21 Nov, 2023 306.0 308.0 300.0 307.0 39.9 Thousand
20 Nov, 2023 294.0 305.0 294.0 304.0 105.1 Thousand
17 Nov, 2023 293.0 298.0 291.0 293.0 116.7 Thousand
16 Nov, 2023 292.0 297.0 291.0 297.0 74.8 Thousand
15 Nov, 2023 294.0 300.0 292.0 292.0 152.7 Thousand
14 Nov, 2023 306.0 309.0 297.0 302.0 118.2 Thousand
13 Nov, 2023 305.0 308.0 304.0 308.0 46.6 Thousand