Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 306.0 309.0 300.0 301.0 114.9 Thousand
08 Dec, 2023 308.0 325.0 303.0 304.0 216.4 Thousand
07 Dec, 2023 313.0 317.0 310.0 311.0 106.9 Thousand
06 Dec, 2023 300.0 314.0 300.0 313.0 136.6 Thousand
05 Dec, 2023 294.0 303.0 293.0 299.0 94.8 Thousand
04 Dec, 2023 293.0 295.0 289.0 292.0 59.9 Thousand
01 Dec, 2023 298.0 298.0 294.0 294.0 56.6 Thousand
30 Nov, 2023 300.0 303.0 299.0 299.0 27.5 Thousand
29 Nov, 2023 300.0 303.0 299.0 299.0 30.9 Thousand
28 Nov, 2023 304.0 304.0 298.0 300.0 40.9 Thousand