Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 372.0 | 383.0 | 364.0 | 371.0 | 266.7 Thousand |
| 11 Jan, 2024 | 384.0 | 386.0 | 374.0 | 374.0 | 304.6 Thousand |
| 10 Jan, 2024 | 374.0 | 387.0 | 366.0 | 384.0 | 577.4 Thousand |
| 09 Jan, 2024 | 370.0 | 373.0 | 359.0 | 370.0 | 601.9 Thousand |
| 05 Jan, 2024 | 323.0 | 357.0 | 323.0 | 356.0 | 778.5 Thousand |
| 04 Jan, 2024 | 308.0 | 322.0 | 307.0 | 322.0 | 148.8 Thousand |
| 29 Dec, 2023 | 303.0 | 308.0 | 303.0 | 306.0 | 41.8 Thousand |
| 28 Dec, 2023 | 297.0 | 305.0 | 295.0 | 303.0 | 111.1 Thousand |
| 27 Dec, 2023 | 297.0 | 302.0 | 296.0 | 302.0 | 145.4 Thousand |
| 26 Dec, 2023 | 299.0 | 299.0 | 294.0 | 295.0 | 128.2 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF