Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 419.0 | 435.0 | 412.0 | 424.0 | 293.7 Thousand |
| 25 Jan, 2024 | 408.0 | 419.0 | 406.0 | 419.0 | 195.2 Thousand |
| 24 Jan, 2024 | 417.0 | 419.0 | 407.0 | 408.0 | 174.4 Thousand |
| 23 Jan, 2024 | 425.0 | 428.0 | 404.0 | 409.0 | 470.9 Thousand |
| 22 Jan, 2024 | 419.0 | 428.0 | 410.0 | 426.0 | 438.4 Thousand |
| 19 Jan, 2024 | 385.0 | 416.0 | 378.0 | 415.0 | 627.3 Thousand |
| 18 Jan, 2024 | 372.0 | 381.0 | 372.0 | 381.0 | 62.4 Thousand |
| 17 Jan, 2024 | 376.0 | 380.0 | 370.0 | 375.0 | 170.2 Thousand |
| 16 Jan, 2024 | 372.0 | 388.0 | 372.0 | 376.0 | 124.7 Thousand |
| 15 Jan, 2024 | 372.0 | 383.0 | 372.0 | 381.0 | 136.8 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF