Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 328.0 | 335.0 | 325.0 | 334.0 | 120.6 Thousand |
| 26 Feb, 2024 | 326.0 | 334.0 | 324.0 | 329.0 | 95 Thousand |
| 22 Feb, 2024 | 330.0 | 335.0 | 322.0 | 324.0 | 155.9 Thousand |
| 21 Feb, 2024 | 327.0 | 330.0 | 323.0 | 328.0 | 101.6 Thousand |
| 20 Feb, 2024 | 323.0 | 338.0 | 322.0 | 330.0 | 191.3 Thousand |
| 19 Feb, 2024 | 317.0 | 324.0 | 313.0 | 321.0 | 269.2 Thousand |
| 16 Feb, 2024 | 329.0 | 330.0 | 316.0 | 316.0 | 383.7 Thousand |
| 15 Feb, 2024 | 350.0 | 352.0 | 331.0 | 334.0 | 479.8 Thousand |
| 14 Feb, 2024 | 394.0 | 394.0 | 382.0 | 392.0 | 162.6 Thousand |
| 13 Feb, 2024 | 383.0 | 394.0 | 383.0 | 394.0 | 112.1 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF