Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 308.0 308.0 303.0 304.0 74.3 Thousand
26 Mar, 2024 310.0 310.0 306.0 310.0 61 Thousand
25 Mar, 2024 312.0 317.0 310.0 310.0 94.9 Thousand
22 Mar, 2024 319.0 320.0 311.0 315.0 81.7 Thousand
21 Mar, 2024 320.0 320.0 315.0 318.0 57.7 Thousand
19 Mar, 2024 322.0 323.0 315.0 318.0 83.5 Thousand
18 Mar, 2024 324.0 324.0 316.0 319.0 124 Thousand
15 Mar, 2024 321.0 327.0 319.0 323.0 51.6 Thousand
14 Mar, 2024 328.0 328.0 322.0 323.0 35.4 Thousand
13 Mar, 2024 339.0 339.0 326.0 328.0 48.6 Thousand