Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 303.0 308.0 303.0 306.0 27.2 Thousand
09 Apr, 2024 303.0 306.0 303.0 305.0 36 Thousand
08 Apr, 2024 306.0 307.0 298.0 302.0 80.1 Thousand
05 Apr, 2024 302.0 307.0 301.0 306.0 62.1 Thousand
04 Apr, 2024 306.0 306.0 303.0 306.0 24.8 Thousand
03 Apr, 2024 302.0 309.0 300.0 306.0 46 Thousand
02 Apr, 2024 313.0 313.0 303.0 306.0 79.7 Thousand
01 Apr, 2024 314.0 316.0 307.0 314.0 67.7 Thousand
29 Mar, 2024 314.0 316.0 312.0 313.0 31.1 Thousand
28 Mar, 2024 305.0 314.0 305.0 313.0 169.7 Thousand