Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 298.0 | 298.0 | 287.0 | 293.0 | 167.2 Thousand |
| 10 May, 2024 | 299.0 | 302.0 | 295.0 | 296.0 | 51.8 Thousand |
| 09 May, 2024 | 303.0 | 303.0 | 292.0 | 301.0 | 258.3 Thousand |
| 08 May, 2024 | 299.0 | 302.0 | 297.0 | 302.0 | 41.8 Thousand |
| 07 May, 2024 | 300.0 | 302.0 | 297.0 | 299.0 | 23 Thousand |
| 02 May, 2024 | 296.0 | 299.0 | 296.0 | 299.0 | 21.1 Thousand |
| 01 May, 2024 | 299.0 | 300.0 | 286.0 | 298.0 | 52.8 Thousand |
| 30 Apr, 2024 | 296.0 | 301.0 | 295.0 | 299.0 | 42.4 Thousand |
| 26 Apr, 2024 | 292.0 | 297.0 | 290.0 | 296.0 | 49.7 Thousand |
| 25 Apr, 2024 | 295.0 | 295.0 | 292.0 | 292.0 | 21.5 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF