Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 300.0 | 305.0 | 298.0 | 301.0 | 94.7 Thousand |
| 07 Jun, 2024 | 297.0 | 301.0 | 295.0 | 301.0 | 132.7 Thousand |
| 06 Jun, 2024 | 304.0 | 309.0 | 297.0 | 297.0 | 290.3 Thousand |
| 05 Jun, 2024 | 304.0 | 309.0 | 294.0 | 301.0 | 236.9 Thousand |
| 04 Jun, 2024 | 305.0 | 311.0 | 300.0 | 307.0 | 555.6 Thousand |
| 03 Jun, 2024 | 312.0 | 312.0 | 296.0 | 304.0 | 732.5 Thousand |
| 31 May, 2024 | 313.0 | 318.0 | 293.0 | 297.0 | 3.04 Million |
| 30 May, 2024 | 260.0 | 345.0 | 260.0 | 314.0 | 7.76 Million |
| 29 May, 2024 | 272.0 | 272.0 | 263.0 | 265.0 | 106 Thousand |
| 28 May, 2024 | 274.0 | 279.0 | 273.0 | 275.0 | 32.2 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF