Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 373.0 390.0 356.0 356.0 999.2 Thousand
21 Jun, 2024 390.0 399.0 369.0 371.0 853.1 Thousand
20 Jun, 2024 367.0 394.0 360.0 388.0 1.1 Million
19 Jun, 2024 361.0 382.0 358.0 368.0 1.07 Million
18 Jun, 2024 338.0 391.0 334.0 364.0 2.68 Million
17 Jun, 2024 340.0 344.0 331.0 337.0 335.9 Thousand
14 Jun, 2024 319.0 349.0 318.0 343.0 800.6 Thousand
13 Jun, 2024 321.0 327.0 316.0 319.0 266.1 Thousand
12 Jun, 2024 328.0 338.0 320.0 323.0 703.9 Thousand
11 Jun, 2024 300.0 331.0 299.0 323.0 1.11 Million