Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 410.0 | 415.0 | 398.0 | 411.0 | 541 Thousand |
| 05 Jul, 2024 | 380.0 | 421.0 | 379.0 | 411.0 | 1.32 Million |
| 04 Jul, 2024 | 387.0 | 397.0 | 376.0 | 382.0 | 496.1 Thousand |
| 03 Jul, 2024 | 368.0 | 387.0 | 356.0 | 387.0 | 874.9 Thousand |
| 02 Jul, 2024 | 370.0 | 379.0 | 361.0 | 363.0 | 628.2 Thousand |
| 01 Jul, 2024 | 371.0 | 392.0 | 369.0 | 372.0 | 878.7 Thousand |
| 28 Jun, 2024 | 363.0 | 375.0 | 360.0 | 367.0 | 290.3 Thousand |
| 27 Jun, 2024 | 361.0 | 372.0 | 360.0 | 364.0 | 271.8 Thousand |
| 26 Jun, 2024 | 364.0 | 369.0 | 356.0 | 364.0 | 236.6 Thousand |
| 25 Jun, 2024 | 356.0 | 367.0 | 356.0 | 367.0 | 373.1 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF