Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 415.0 | 419.0 | 406.0 | 407.0 | 258.3 Thousand |
| 22 Jul, 2024 | 408.0 | 420.0 | 405.0 | 417.0 | 289.6 Thousand |
| 19 Jul, 2024 | 409.0 | 414.0 | 399.0 | 409.0 | 333.9 Thousand |
| 18 Jul, 2024 | 420.0 | 430.0 | 411.0 | 411.0 | 457.8 Thousand |
| 17 Jul, 2024 | 407.0 | 429.0 | 400.0 | 425.0 | 571 Thousand |
| 16 Jul, 2024 | 385.0 | 412.0 | 385.0 | 412.0 | 624.7 Thousand |
| 12 Jul, 2024 | 376.0 | 397.0 | 374.0 | 382.0 | 625 Thousand |
| 11 Jul, 2024 | 394.0 | 394.0 | 372.0 | 377.0 | 484.5 Thousand |
| 10 Jul, 2024 | 403.0 | 416.0 | 385.0 | 390.0 | 546.8 Thousand |
| 09 Jul, 2024 | 406.0 | 410.0 | 393.0 | 401.0 | 448.9 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF