Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 311.0 329.0 308.0 325.0 536.1 Thousand
18 Aug, 2024 311.0 329.0 308.0 325.0 536.1 Thousand
16 Aug, 2024 315.0 318.0 312.0 315.0 75.2 Thousand
15 Aug, 2024 313.0 317.0 305.0 312.0 91.3 Thousand
14 Aug, 2024 302.0 321.0 300.0 311.0 174.6 Thousand
13 Aug, 2024 296.0 305.0 293.0 301.0 174.6 Thousand
12 Aug, 2024 296.0 305.0 293.0 301.0 164.8 Thousand
09 Aug, 2024 297.0 306.0 285.0 295.0 390.6 Thousand
08 Aug, 2024 294.0 306.0 294.0 304.0 191.5 Thousand
07 Aug, 2024 277.0 310.0 273.0 302.0 304.8 Thousand