Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 318.0 338.0 318.0 338.0 185.4 Thousand
29 Aug, 2024 323.0 329.0 314.0 318.0 220.2 Thousand
28 Aug, 2024 334.0 334.0 320.0 325.0 220.2 Thousand
27 Aug, 2024 341.0 343.0 332.0 332.0 203.7 Thousand
26 Aug, 2024 335.0 343.0 331.0 341.0 189 Thousand
25 Aug, 2024 335.0 343.0 331.0 341.0 135.4 Thousand
23 Aug, 2024 344.0 344.0 335.0 336.0 147.4 Thousand
22 Aug, 2024 337.0 347.0 336.0 347.0 213.4 Thousand
21 Aug, 2024 335.0 341.0 332.0 333.0 213.4 Thousand
20 Aug, 2024 329.0 339.0 327.0 339.0 252.1 Thousand