Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 336.0 346.0 333.0 335.0 140.9 Thousand
26 Sep, 2024 336.0 336.0 330.0 330.0 105.9 Thousand
25 Sep, 2024 337.0 342.0 335.0 335.0 57.6 Thousand
24 Sep, 2024 340.0 342.0 337.0 337.0 47.2 Thousand
20 Sep, 2024 344.0 345.0 335.0 335.0 79 Thousand
19 Sep, 2024 341.0 345.0 339.0 341.0 92.3 Thousand
18 Sep, 2024 347.0 349.0 336.0 337.0 70.4 Thousand
17 Sep, 2024 357.0 357.0 338.0 343.0 124.7 Thousand
13 Sep, 2024 362.0 369.0 355.0 356.0 120.4 Thousand
12 Sep, 2024 353.0 363.0 352.0 363.0 192.8 Thousand