Hottolink, Inc. (3680.T)

JPY 220.0

(12.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 201.0 224.0 201.0 217.0 170.7 Thousand
07 Apr, 2025 196.0 212.0 193.0 196.0 326.2 Thousand
04 Apr, 2025 249.0 250.0 225.0 228.0 283.9 Thousand
03 Apr, 2025 253.0 256.0 251.0 253.0 121.4 Thousand
02 Apr, 2025 269.0 269.0 261.0 261.0 70.9 Thousand
01 Apr, 2025 272.0 273.0 266.0 267.0 53.3 Thousand
31 Mar, 2025 276.0 277.0 268.0 268.0 88.4 Thousand
28 Mar, 2025 280.0 283.0 278.0 278.0 115.8 Thousand
27 Mar, 2025 279.0 281.0 273.0 277.0 89.7 Thousand
26 Mar, 2025 280.0 282.0 277.0 279.0 90.6 Thousand