Hottolink, Inc. (3680.T)

JPY 244.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 279.0 281.0 273.0 277.0 89.7 Thousand
26 Mar, 2025 280.0 282.0 277.0 279.0 90.6 Thousand
25 Mar, 2025 274.0 279.0 273.0 279.0 36.7 Thousand
24 Mar, 2025 280.0 280.0 273.0 274.0 65 Thousand
21 Mar, 2025 283.0 286.0 278.0 278.0 69.3 Thousand
19 Mar, 2025 282.0 283.0 279.0 279.0 69.2 Thousand
18 Mar, 2025 277.0 283.0 276.0 282.0 129.7 Thousand
17 Mar, 2025 273.0 276.0 273.0 275.0 30.4 Thousand
14 Mar, 2025 274.0 274.0 272.0 273.0 71.4 Thousand
13 Mar, 2025 277.0 278.0 273.0 275.0 96.3 Thousand