Hottolink, Inc. (3680.T)
JPY 244.0
(1.24%)
JPY 244.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 256.0 | 260.0 | 256.0 | 257.0 | 44.2 Thousand |
| 26 Feb, 2025 | 257.0 | 260.0 | 253.0 | 255.0 | 107 Thousand |
| 25 Feb, 2025 | 260.0 | 262.0 | 256.0 | 258.0 | 115 Thousand |
| 21 Feb, 2025 | 271.0 | 272.0 | 262.0 | 262.0 | 147.3 Thousand |
| 20 Feb, 2025 | 269.0 | 273.0 | 265.0 | 269.0 | 142.3 Thousand |
| 19 Feb, 2025 | 265.0 | 268.0 | 263.0 | 268.0 | 110.8 Thousand |
| 18 Feb, 2025 | 265.0 | 267.0 | 259.0 | 263.0 | 140.7 Thousand |
| 17 Feb, 2025 | 257.0 | 263.0 | 257.0 | 263.0 | 275.5 Thousand |
| 14 Feb, 2025 | 250.0 | 259.0 | 250.0 | 253.0 | 421.8 Thousand |
| 13 Feb, 2025 | 283.0 | 284.0 | 279.0 | 280.0 | 201.3 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF