Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 257.0 | 261.0 | 257.0 | 261.0 | 145.2 Thousand |
| 27 Jan, 2025 | 259.0 | 263.0 | 256.0 | 257.0 | 184.7 Thousand |
| 24 Jan, 2025 | 249.0 | 259.0 | 248.0 | 256.0 | 210.3 Thousand |
| 23 Jan, 2025 | 252.0 | 252.0 | 247.0 | 249.0 | 110.7 Thousand |
| 22 Jan, 2025 | 250.0 | 253.0 | 249.0 | 253.0 | 113.1 Thousand |
| 21 Jan, 2025 | 252.0 | 252.0 | 246.0 | 248.0 | 65.8 Thousand |
| 20 Jan, 2025 | 244.0 | 252.0 | 243.0 | 251.0 | 176.1 Thousand |
| 17 Jan, 2025 | 246.0 | 248.0 | 243.0 | 244.0 | 168.7 Thousand |
| 16 Jan, 2025 | 248.0 | 252.0 | 245.0 | 249.0 | 286.6 Thousand |
| 15 Jan, 2025 | 249.0 | 269.0 | 247.0 | 249.0 | 1.04 Million |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF