Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 258.0 258.0 247.0 247.0 275.1 Thousand
10 Jan, 2025 250.0 262.0 248.0 258.0 455.5 Thousand
09 Jan, 2025 262.0 262.0 249.0 253.0 789.3 Thousand
08 Jan, 2025 281.0 297.0 266.0 270.0 2.43 Million
07 Jan, 2025 259.0 310.0 258.0 281.0 10.97 Million
06 Jan, 2025 250.0 252.0 243.0 243.0 67.7 Thousand
30 Dec, 2024 243.0 248.0 243.0 244.0 82.4 Thousand
27 Dec, 2024 242.0 245.0 241.0 245.0 187.1 Thousand
26 Dec, 2024 240.0 246.0 240.0 244.0 178.4 Thousand
25 Dec, 2024 240.0 242.0 237.0 241.0 215.1 Thousand