Hottolink, Inc. (3680.T)

JPY 241.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 332.0 333.0 326.0 329.0 49.9 Thousand
10 Oct, 2023 328.0 334.0 325.0 332.0 68.7 Thousand
06 Oct, 2023 319.0 322.0 318.0 320.0 59.1 Thousand
05 Oct, 2023 321.0 327.0 319.0 323.0 48.6 Thousand
04 Oct, 2023 324.0 326.0 315.0 319.0 128.9 Thousand
03 Oct, 2023 332.0 333.0 328.0 328.0 49.6 Thousand
02 Oct, 2023 338.0 341.0 333.0 333.0 33.2 Thousand
29 Sep, 2023 334.0 338.0 334.0 337.0 31.8 Thousand
28 Sep, 2023 333.0 337.0 332.0 335.0 15.7 Thousand
27 Sep, 2023 333.0 337.0 333.0 337.0 16.5 Thousand