Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 311.0 313.0 307.0 310.0 64 Thousand
10 Oct, 2024 318.0 320.0 310.0 310.0 51.7 Thousand
09 Oct, 2024 315.0 318.0 314.0 316.0 68.3 Thousand
08 Oct, 2024 320.0 320.0 308.0 311.0 89.7 Thousand
07 Oct, 2024 327.0 327.0 320.0 320.0 26.4 Thousand
04 Oct, 2024 317.0 324.0 317.0 320.0 55.4 Thousand
03 Oct, 2024 317.0 321.0 313.0 318.0 78.7 Thousand
02 Oct, 2024 318.0 319.0 313.0 313.0 113.4 Thousand
01 Oct, 2024 322.0 325.0 313.0 322.0 106.6 Thousand
30 Sep, 2024 322.0 327.0 316.0 319.0 164.8 Thousand