Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 360.0 | 362.0 | 341.0 | 345.0 | 228.2 Thousand |
| 10 Sep, 2024 | 365.0 | 370.0 | 354.0 | 360.0 | 365.5 Thousand |
| 09 Sep, 2024 | 326.0 | 342.0 | 324.0 | 339.0 | 365.5 Thousand |
| 08 Sep, 2024 | 326.0 | 342.0 | 324.0 | 339.0 | 125.3 Thousand |
| 06 Sep, 2024 | 350.0 | 352.0 | 333.0 | 335.0 | 152.1 Thousand |
| 05 Sep, 2024 | 341.0 | 362.0 | 340.0 | 349.0 | 311.5 Thousand |
| 04 Sep, 2024 | 345.0 | 354.0 | 338.0 | 341.0 | 311.5 Thousand |
| 03 Sep, 2024 | 350.0 | 365.0 | 347.0 | 358.0 | 290.1 Thousand |
| 02 Sep, 2024 | 343.0 | 356.0 | 343.0 | 350.0 | 292.2 Thousand |
| 01 Sep, 2024 | 343.0 | 356.0 | 343.0 | 350.0 | 292.2 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF