Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 285.0 | 295.0 | 274.0 | 285.0 | 378.1 Thousand |
| 05 Aug, 2024 | 290.0 | 295.0 | 251.0 | 253.0 | 911.2 Thousand |
| 02 Aug, 2024 | 335.0 | 344.0 | 314.0 | 317.0 | 1.02 Million |
| 01 Aug, 2024 | 365.0 | 367.0 | 346.0 | 351.0 | 496.3 Thousand |
| 31 Jul, 2024 | 377.0 | 377.0 | 362.0 | 372.0 | 268.2 Thousand |
| 30 Jul, 2024 | 376.0 | 384.0 | 374.0 | 380.0 | 213.4 Thousand |
| 29 Jul, 2024 | 387.0 | 387.0 | 374.0 | 375.0 | 293.2 Thousand |
| 26 Jul, 2024 | 392.0 | 399.0 | 382.0 | 383.0 | 360.2 Thousand |
| 25 Jul, 2024 | 397.0 | 410.0 | 388.0 | 388.0 | 496.6 Thousand |
| 24 Jul, 2024 | 407.0 | 411.0 | 401.0 | 404.0 | 226.8 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF