Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 275.0 276.0 272.0 276.0 64.1 Thousand
24 May, 2024 278.0 278.0 272.0 276.0 49.7 Thousand
23 May, 2024 283.0 284.0 279.0 279.0 110.9 Thousand
22 May, 2024 285.0 286.0 283.0 284.0 39.8 Thousand
21 May, 2024 289.0 289.0 284.0 286.0 45.5 Thousand
20 May, 2024 284.0 288.0 283.0 287.0 67.7 Thousand
17 May, 2024 286.0 288.0 279.0 282.0 76.5 Thousand
16 May, 2024 294.0 294.0 288.0 288.0 73.8 Thousand
15 May, 2024 293.0 295.0 291.0 295.0 27.8 Thousand
14 May, 2024 291.0 297.0 291.0 295.0 162.5 Thousand