Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 296.0 299.0 293.0 293.0 33.1 Thousand
23 Apr, 2024 292.0 302.0 291.0 296.0 59.1 Thousand
22 Apr, 2024 286.0 291.0 286.0 290.0 36.9 Thousand
19 Apr, 2024 296.0 296.0 287.0 287.0 80.2 Thousand
18 Apr, 2024 289.0 298.0 289.0 295.0 36.8 Thousand
17 Apr, 2024 294.0 295.0 288.0 292.0 68 Thousand
16 Apr, 2024 297.0 297.0 292.0 296.0 85 Thousand
15 Apr, 2024 298.0 301.0 298.0 300.0 38.8 Thousand
12 Apr, 2024 303.0 305.0 302.0 302.0 11.8 Thousand
11 Apr, 2024 304.0 304.0 300.0 302.0 23.5 Thousand