Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 328.0 338.0 324.0 337.0 95.5 Thousand
11 Mar, 2024 333.0 335.0 325.0 328.0 93.2 Thousand
08 Mar, 2024 335.0 344.0 333.0 341.0 159.5 Thousand
07 Mar, 2024 368.0 368.0 340.0 340.0 334.1 Thousand
06 Mar, 2024 320.0 365.0 319.0 356.0 892.1 Thousand
05 Mar, 2024 318.0 323.0 313.0 321.0 131.3 Thousand
04 Mar, 2024 319.0 323.0 316.0 317.0 101.7 Thousand
01 Mar, 2024 328.0 329.0 318.0 318.0 104.4 Thousand
29 Feb, 2024 336.0 336.0 327.0 327.0 74.6 Thousand
28 Feb, 2024 334.0 340.0 333.0 336.0 65 Thousand